| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:06 PM | 2.31 | 0 |
| 2024-11-12 | 8:43:04 PM | 2.30 | 0 |
| 2024-11-12 | 7:43:12 PM | 2.36 | 0 |
| 2024-11-12 | 6:43:04 PM | 2.38 | 0 |
| 2024-11-12 | 5:45:19 PM | 2.36 | 0 |
| 2024-11-12 | 4:46:05 PM | 2.37 | 0 |
| 2024-11-12 | 3:51:13 PM | 2.27 | 0 |
| 2024-11-12 | 2:43:35 PM | 2.17 | 0 |
| 2024-11-12 | 1:45:37 PM | 2.17 | 0 |
| 2024-11-12 | 11:39:56 AM | 2.17 | 0 |
| 2024-11-12 | 8:32:17 AM | 2.18 | 0 |
| 2024-11-11 | 9:39:09 PM | 2.19 | 0 |
| 2024-11-11 | 8:39:37 PM | 2.19 | 0 |