| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:38:53 PM | 1.030 | 0 |
| 2024-09-05 | 5:41:41 PM | 1.000 | 0 |
| 2024-09-05 | 4:42:31 PM | 0.940 | 0 |
| 2024-09-05 | 3:47:57 PM | 0.960 | 0 |
| 2024-09-05 | 2:43:49 PM | 1.140 | 0 |
| 2024-09-05 | 1:41:58 PM | 1.150 | 0 |
| 2024-09-05 | 11:39:14 AM | 1.150 | 0 |
| 2024-09-05 | 8:33:43 AM | 1.120 | 0 |
| 2024-09-04 | 9:37:38 PM | 1.160 | 0 |
| 2024-09-04 | 8:37:31 PM | 1.200 | 0 |
| 2024-09-04 | 7:37:33 PM | 1.150 | 0 |
| 2024-09-04 | 6:37:32 PM | 1.150 | 0 |
| 2024-09-04 | 5:39:16 PM | 1.200 | 0 |