| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:18 PM | 9.03 | 0 |
| 2024-08-16 | 7:53:05 PM | 9.10 | 0 |
| 2024-08-16 | 2:50:18 PM | 9.67 | 0 |
| 2024-08-16 | 9:01:16 AM | 9.37 | 0 |
| 2024-08-15 | 9:52:20 PM | 9.75 | 0 |
| 2024-08-15 | 7:53:26 PM | 9.56 | 0 |
| 2024-08-15 | 2:46:00 PM | 9.95 | 0 |
| 2024-08-15 | 8:58:36 AM | 10.04 | 0 |
| 2024-08-14 | 9:54:06 PM | 10.18 | 0 |
| 2024-08-14 | 7:50:56 PM | 10.08 | 0 |
| 2024-08-14 | 2:52:57 PM | 10.10 | 0 |
| 2024-08-14 | 9:03:56 AM | 10.09 | 0 |
| 2024-08-13 | 9:50:41 PM | 10.14 | 0 |