| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:54:47 PM | 11.17 | 0 |
| 2024-10-18 | 1:56:52 PM | 11.23 | 0 |
| 2024-10-18 | 9:16:42 AM | 11.20 | 0 |
| 2024-10-17 | 9:43:34 PM | 11.17 | 0 |
| 2024-10-17 | 2:49:03 PM | 10.93 | 0 |
| 2024-10-17 | 9:17:33 AM | 7.63 | 0 |
| 2024-10-16 | 9:49:51 PM | 7.74 | 0 |
| 2024-10-16 | 3:50:26 PM | 7.86 | 0 |
| 2024-10-16 | 9:17:52 AM | 8.28 | 0 |
| 2024-10-15 | 9:48:05 PM | 8.11 | 0 |