| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:56:52 PM | 3.65 | 0 |
| 2024-08-07 | 8:18:23 PM | 3.59 | 0 |
| 2024-08-07 | 6:53:53 PM | 3.51 | 0 |
| 2024-08-07 | 4:30:03 PM | 3.33 | 0 |
| 2024-08-07 | 1:05:44 PM | 3.29 | 0 |
| 2024-08-07 | 12:48:35 PM | 3.26 | 0 |
| 2024-08-07 | 8:23:17 AM | 3.41 | 0 |
| 2024-08-06 | 9:09:12 PM | 3.39 | 0 |
| 2024-08-06 | 7:56:36 PM | 3.39 | 0 |
| 2024-08-06 | 5:21:33 PM | 3.52 | 0 |
| 2024-08-06 | 1:36:31 PM | 3.07 | 0 |
| 2024-08-06 | 12:54:12 PM | 3.13 | 0 |
| 2024-08-06 | 8:23:08 AM | 3.00 | 0 |