| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:43:53 PM | 2.06 | 0 |
| 7/11/2024 | 5:52:56 PM | 2.08 | 0 |
| 7/11/2024 | 4:53:04 PM | 2.08 | 0 |
| 7/11/2024 | 3:41:35 PM | 2.09 | 0 |
| 7/11/2024 | 1:47:15 PM | 2.03 | 0 |
| 7/11/2024 | 11:42:16 AM | 2.04 | 0 |
| 7/11/2024 | 8:28:02 AM | 2.04 | 0 |
| 7/10/2024 | 9:37:56 PM | 2.02 | 0 |
| 7/10/2024 | 8:38:14 PM | 2.01 | 0 |
| 7/10/2024 | 7:38:38 PM | 2.00 | 0 |
| 7/10/2024 | 6:38:24 PM | 2.00 | 0 |
| 7/10/2024 | 4:57:57 PM | 2.01 | 0 |
| 7/10/2024 | 2:54:01 PM | 2.02 | 0 |