| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:43:05 | 3.59 | 0 |
| 09/10/2024 | 15:47:56 | 3.50 | 0 |
| 09/10/2024 | 14:44:05 | 3.70 | 0 |
| 09/10/2024 | 13:43:11 | 3.72 | 0 |
| 09/10/2024 | 11:41:37 | 3.67 | 0 |
| 09/10/2024 | 08:34:26 | 3.63 | 0 |
| 08/10/2024 | 21:39:38 | 3.66 | 0 |
| 08/10/2024 | 20:39:46 | 3.71 | 0 |
| 08/10/2024 | 19:40:02 | 3.71 | 0 |
| 08/10/2024 | 18:39:57 | 3.71 | 0 |
| 08/10/2024 | 17:42:39 | 3.70 | 0 |
| 08/10/2024 | 16:43:32 | 3.85 | 0 |
| 08/10/2024 | 15:51:14 | 3.93 | 0 |