| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:39:50 | 3.13 | 0 |
| 31/07/2024 | 20:39:01 | 3.00 | 0 |
| 31/07/2024 | 19:39:01 | 2.94 | 0 |
| 31/07/2024 | 18:38:56 | 2.88 | 0 |
| 31/07/2024 | 17:42:07 | 2.71 | 0 |
| 31/07/2024 | 16:42:31 | 2.76 | 0 |
| 31/07/2024 | 15:47:41 | 2.83 | 0 |
| 31/07/2024 | 14:43:34 | 2.76 | 0 |
| 31/07/2024 | 13:42:26 | 2.78 | 0 |
| 31/07/2024 | 11:39:07 | 2.78 | 0 |
| 31/07/2024 | 08:30:49 | 2.97 | 0 |
| 30/07/2024 | 21:39:07 | 2.99 | 0 |
| 30/07/2024 | 20:39:32 | 3.01 | 0 |