| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:42:15 PM | 0.3700 | 0 |
| 2024-08-16 | 5:42:26 PM | 0.3400 | 0 |
| 2024-08-16 | 3:42:18 PM | 0.3100 | 0 |
| 2024-08-16 | 1:41:47 PM | 0.2800 | 0 |
| 2024-08-16 | 11:41:46 AM | 0.2600 | 0 |
| 2024-08-16 | 9:41:33 AM | 0.2500 | 0 |
| 2024-08-16 | 8:00:59 AM | 0.2400 | 0 |
| 2024-08-15 | 9:40:24 PM | 0.3200 | 0 |
| 2024-08-15 | 7:41:04 PM | 0.3100 | 0 |
| 2024-08-15 | 5:40:54 PM | 0.3100 | 0 |
| 2024-08-15 | 3:41:08 PM | 0.3100 | 0 |
| 2024-08-15 | 1:40:40 PM | 0.1800 | 0 |
| 2024-08-15 | 11:41:53 AM | 0.1700 | 0 |