| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:42:18 AM | 3.830 | 0 |
| 2024-09-03 | 9:42:16 AM | 3.730 | 0 |
| 2024-09-03 | 8:01:20 AM | 3.730 | 0 |
| 2024-09-02 | 9:41:01 PM | 3.670 | 0 |
| 2024-09-02 | 7:41:42 PM | 3.670 | 0 |
| 2024-09-02 | 5:42:11 PM | 3.670 | 0 |
| 2024-09-02 | 3:42:18 PM | 3.670 | 0 |
| 2024-09-02 | 1:40:59 PM | 3.750 | 0 |
| 2024-09-02 | 11:41:21 AM | 3.750 | 0 |
| 2024-09-02 | 9:40:23 AM | 3.750 | 0 |
| 2024-09-02 | 8:01:38 AM | 3.690 | 0 |