| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:34:54 PM | 3.54 | 0 |
| 2024-08-22 | 11:36:01 AM | 3.52 | 0 |
| 2024-08-22 | 8:32:16 AM | 3.60 | 0 |
| 2024-08-21 | 5:33:06 PM | 3.55 | 0 |
| 2024-08-21 | 4:33:12 PM | 3.64 | 0 |
| 2024-08-21 | 3:33:21 PM | 3.61 | 0 |
| 2024-08-21 | 2:33:12 PM | 3.61 | 0 |
| 2024-08-21 | 1:33:09 PM | 3.64 | 0 |
| 2024-08-21 | 12:33:05 PM | 3.67 | 0 |
| 2024-08-21 | 8:30:35 AM | 3.74 | 0 |