| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:38:46 PM | 4.44 | 0 |
| 2024-07-15 | 6:38:41 PM | 4.41 | 0 |
| 2024-07-15 | 5:42:01 PM | 4.35 | 0 |
| 2024-07-15 | 4:42:17 PM | 4.41 | 0 |
| 2024-07-15 | 3:44:57 PM | 4.39 | 0 |
| 2024-07-15 | 2:43:18 PM | 4.13 | 0 |
| 2024-07-15 | 1:42:46 PM | 4.12 | 0 |
| 2024-07-15 | 11:39:11 AM | 4.11 | 0 |
| 2024-07-15 | 8:31:20 AM | 4.21 | 0 |
| 2024-07-12 | 9:39:28 PM | 4.16 | 0 |
| 2024-07-12 | 8:39:49 PM | 4.16 | 0 |
| 2024-07-12 | 7:38:56 PM | 4.11 | 0 |
| 2024-07-12 | 6:38:52 PM | 4.25 | 0 |