| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 18:43:45 | 8.70 | 0 |
| 07/11/2024 | 17:51:22 | 8.73 | 0 |
| 07/11/2024 | 15:58:50 | 8.57 | 0 |
| 07/11/2024 | 14:48:52 | 8.36 | 0 |
| 07/11/2024 | 13:05:58 | 8.35 | 0 |
| 07/11/2024 | 11:42:53 | 8.36 | 0 |
| 07/11/2024 | 08:33:32 | 8.41 | 0 |
| 06/11/2024 | 21:49:26 | 8.50 | 0 |
| 06/11/2024 | 20:50:47 | 8.46 | 0 |
| 06/11/2024 | 19:50:19 | 8.50 | 0 |
| 06/11/2024 | 18:50:32 | 8.55 | 0 |
| 06/11/2024 | 17:58:28 | 8.62 | 0 |
| 06/11/2024 | 16:50:46 | 8.63 | 0 |