| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:49:09 PM | 1.62 | 0 |
| 2024-07-16 | 11:44:11 AM | 1.68 | 0 |
| 2024-07-16 | 8:34:32 AM | 1.66 | 0 |
| 2024-07-15 | 9:45:38 PM | 1.73 | 0 |
| 2024-07-15 | 8:45:44 PM | 1.66 | 0 |
| 2024-07-15 | 7:46:06 PM | 1.78 | 0 |
| 2024-07-15 | 6:46:22 PM | 1.56 | 0 |
| 2024-07-15 | 5:53:20 PM | 1.56 | 0 |
| 2024-07-15 | 4:52:53 PM | 1.54 | 0 |
| 2024-07-15 | 2:58:33 PM | 1.82 | 0 |
| 2024-07-15 | 1:51:23 PM | 1.76 | 0 |
| 2024-07-15 | 11:46:42 AM | 1.57 | 0 |
| 2024-07-15 | 8:37:00 AM | 1.59 | 0 |