| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:38:50 PM | 3.20 | 0 |
| 2024-07-26 | 5:47:34 PM | 3.21 | 0 |
| 2024-07-26 | 4:46:23 PM | 3.25 | 0 |
| 2024-07-26 | 2:53:26 PM | 3.29 | 0 |
| 2024-07-26 | 1:49:18 PM | 3.29 | 0 |
| 2024-07-26 | 11:43:52 AM | 3.27 | 0 |
| 2024-07-26 | 8:34:24 AM | 3.30 | 0 |
| 2024-07-25 | 9:38:12 PM | 3.29 | 0 |
| 2024-07-25 | 8:38:24 PM | 3.28 | 0 |
| 2024-07-25 | 7:38:50 PM | 3.24 | 0 |
| 2024-07-25 | 6:37:33 PM | 3.22 | 0 |
| 2024-07-25 | 4:54:58 PM | 3.23 | 0 |
| 2024-07-25 | 3:37:39 PM | 3.22 | 0 |