| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:39 PM | 12.53 | 0 |
| 2024-09-13 | 8:45:24 PM | 12.52 | 0 |
| 2024-09-13 | 7:45:59 PM | 12.47 | 0 |
| 2024-09-13 | 6:46:12 PM | 12.51 | 0 |
| 2024-09-13 | 5:52:58 PM | 12.49 | 0 |
| 2024-09-13 | 4:38:24 PM | 12.55 | 0 |
| 2024-09-13 | 2:52:36 PM | 12.68 | 0 |
| 2024-09-13 | 1:48:36 PM | 12.73 | 0 |
| 2024-09-13 | 11:43:49 AM | 12.69 | 0 |
| 2024-09-13 | 8:37:14 AM | 12.76 | 0 |
| 2024-09-12 | 9:36:50 PM | 12.86 | 0 |
| 2024-09-12 | 8:36:59 PM | 12.85 | 0 |
| 2024-09-12 | 7:36:34 PM | 12.80 | 0 |