| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 13:30:30 | 0.470 | 0 |
| 11/10/2024 | 13:00:36 | 0.470 | 0 |
| 11/10/2024 | 12:30:39 | 0.470 | 0 |
| 11/10/2024 | 12:00:29 | 0.480 | 0 |
| 11/10/2024 | 11:31:11 | 0.480 | 0 |
| 11/10/2024 | 11:01:24 | 0.480 | 0 |
| 11/10/2024 | 10:30:47 | 0.490 | 0 |
| 11/10/2024 | 10:01:23 | 0.490 | 0 |
| 11/10/2024 | 09:31:53 | 0.490 | 0 |
| 11/10/2024 | 09:28:06 | 0.490 | 0 |
| 11/10/2024 | 09:00:47 | 0.490 | 0 |
| 11/10/2024 | 08:33:19 | 0.490 | 0 |
| 11/10/2024 | 08:30:38 | 0.490 | 0 |