| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:59:25 PM | 1.750 | 0 |
| 2024-11-12 | 1:55:15 PM | 1.760 | 0 |
| 2024-11-12 | 10:28:27 AM | 1.760 | 0 |
| 2024-11-11 | 7:55:51 PM | 1.760 | 0 |
| 2024-11-11 | 4:59:40 PM | 1.790 | 0 |
| 2024-11-11 | 1:55:48 PM | 1.850 | 0 |
| 2024-11-11 | 10:28:30 AM | 1.830 | 0 |
| 2024-11-08 | 7:54:35 PM | 1.860 | 0 |
| 2024-11-08 | 4:54:38 PM | 1.820 | 0 |
| 2024-11-08 | 1:54:26 PM | 1.800 | 0 |
| 2024-11-08 | 10:22:46 AM | 1.790 | 0 |
| 2024-11-07 | 7:55:30 PM | 1.810 | 0 |