| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:57:09 PM | 104.020 | 0 |
| 2024-08-16 | 4:59:07 PM | 103.820 | 0 |
| 2024-08-16 | 1:57:24 PM | 104.070 | 0 |
| 2024-08-16 | 10:28:22 AM | 104.190 | 0 |
| 2024-08-15 | 7:54:36 PM | 104.590 | 0 |
| 2024-08-15 | 4:57:39 PM | 104.940 | 0 |
| 2024-08-15 | 1:57:37 PM | 103.360 | 0 |
| 2024-08-15 | 10:26:52 AM | 103.240 | 0 |
| 2024-08-14 | 7:59:22 PM | 103.210 | 0 |
| 2024-08-14 | 4:58:51 PM | 103.380 | 0 |
| 2024-08-14 | 1:59:18 PM | 104.200 | 0 |
| 2024-08-14 | 10:28:15 AM | 104.010 | 0 |
| 2024-08-13 | 7:56:42 PM | 104.220 | 0 |