| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:53:57 PM | 99.950 | 0 |
| 2024-08-08 | 1:54:00 PM | 100.020 | 0 |
| 2024-08-08 | 10:25:33 AM | 100.360 | 0 |
| 2024-08-07 | 7:51:21 PM | 100.490 | 0 |
| 2024-08-07 | 4:54:07 PM | 100.560 | 0 |
| 2024-08-07 | 1:53:37 PM | 100.460 | 0 |
| 2024-08-07 | 10:24:23 AM | 100.420 | 0 |
| 2024-08-06 | 7:55:16 PM | 100.260 | 0 |
| 2024-08-06 | 4:53:01 PM | 100.280 | 0 |
| 2024-08-06 | 1:51:59 PM | 100.010 | 0 |
| 2024-08-06 | 10:23:30 AM | 99.220 | 0 |
| 2024-08-05 | 7:53:13 PM | 99.190 | 0 |
| 2024-08-05 | 4:57:43 PM | 99.010 | 0 |