| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:46:34 PM | 0.730 | 0 |
| 2024-07-16 | 4:44:18 PM | 0.730 | 0 |
| 2024-07-16 | 3:40:25 PM | 0.740 | 0 |
| 2024-07-16 | 2:26:21 PM | 0.740 | 0 |
| 2024-07-16 | 1:11:43 PM | 0.730 | 0 |
| 2024-07-16 | 12:05:24 PM | 0.730 | 0 |
| 2024-07-16 | 10:59:44 AM | 0.740 | 0 |
| 2024-07-16 | 9:55:10 AM | 0.730 | 0 |
| 2024-07-16 | 9:50:12 AM | 0.730 | 0 |
| 2024-07-16 | 8:54:28 AM | 0.720 | 0 |
| 2024-07-16 | 8:34:46 AM | 0.720 | 0 |
| 2024-07-15 | 9:37:04 PM | 0.720 | 0 |
| 2024-07-15 | 9:29:43 PM | 0.720 | 0 |