| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:38 PM | 11.960 | 0 |
| 7/12/2024 | 8:43:10 PM | 11.790 | 0 |
| 7/12/2024 | 7:27:42 PM | 11.810 | 0 |
| 7/12/2024 | 6:11:30 PM | 11.370 | 0 |
| 7/12/2024 | 4:55:59 PM | 11.710 | 0 |
| 7/12/2024 | 3:50:22 PM | 11.400 | 0 |
| 7/12/2024 | 2:41:59 PM | 10.780 | 0 |
| 7/12/2024 | 1:27:34 PM | 10.860 | 0 |
| 7/12/2024 | 12:16:24 PM | 11.010 | 0 |
| 7/12/2024 | 11:03:33 AM | 10.820 | 0 |
| 7/12/2024 | 9:53:07 AM | 10.590 | 0 |
| 7/12/2024 | 8:59:31 AM | 10.480 | 0 |
| 7/11/2024 | 9:47:51 PM | 10.550 | 0 |