| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:55 | 3.600 | 0 |
| 11/07/2024 | 20:29:55 | 3.210 | 0 |
| 11/07/2024 | 19:23:06 | 3.170 | 0 |
| 11/07/2024 | 18:21:16 | 2.960 | 0 |
| 11/07/2024 | 17:17:56 | 3.360 | 0 |
| 11/07/2024 | 16:03:01 | 4.040 | 0 |
| 11/07/2024 | 14:48:33 | 3.880 | 0 |
| 11/07/2024 | 14:45:44 | 3.880 | 0 |
| 11/07/2024 | 13:40:15 | 3.880 | 0 |
| 11/07/2024 | 12:30:29 | 4.300 | 0 |
| 11/07/2024 | 11:17:44 | 4.290 | 0 |
| 11/07/2024 | 10:01:33 | 4.030 | 0 |
| 11/07/2024 | 09:00:24 | 4.020 | 0 |