| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:23 PM | 0.370 | 0 |
| 2024-09-02 | 4:34:33 PM | 0.370 | 0 |
| 2024-09-02 | 3:49:48 PM | 0.360 | 0 |
| 2024-09-02 | 3:42:16 PM | 0.360 | 0 |
| 2024-09-02 | 2:41:18 PM | 0.350 | 0 |
| 2024-09-02 | 1:30:04 PM | 0.340 | 0 |
| 2024-09-02 | 12:20:21 PM | 0.340 | 0 |
| 2024-09-02 | 12:18:16 PM | 0.340 | 0 |
| 2024-09-02 | 11:11:08 AM | 0.330 | 0 |
| 2024-09-02 | 10:01:02 AM | 0.310 | 0 |
| 2024-09-02 | 8:52:50 AM | 0.330 | 0 |