| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:19 AM | 0.440 | 0 |
| 2024-07-25 | 9:38:32 PM | 0.450 | 0 |
| 2024-07-25 | 8:26:47 PM | 0.450 | 0 |
| 2024-07-25 | 7:17:15 PM | 0.450 | 0 |
| 2024-07-25 | 6:13:42 PM | 0.440 | 0 |
| 2024-07-25 | 5:07:51 PM | 0.440 | 0 |
| 2024-07-25 | 3:54:40 PM | 0.440 | 0 |
| 2024-07-25 | 2:42:49 PM | 0.450 | 0 |
| 2024-07-25 | 1:37:29 PM | 0.440 | 0 |
| 2024-07-25 | 12:40:08 PM | 0.440 | 0 |
| 2024-07-25 | 12:21:38 PM | 0.430 | 0 |
| 2024-07-25 | 11:08:01 AM | 0.420 | 0 |
| 2024-07-25 | 9:58:46 AM | 0.410 | 0 |