| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 11:16:19 | 0.064 | 0 |
| 02/10/2024 | 10:49:59 | 0.066 | 0 |
| 02/10/2024 | 09:59:49 | 0.073 | 0 |
| 02/10/2024 | 08:52:58 | 0.068 | 0 |
| 01/10/2024 | 21:40:40 | 0.068 | 0 |
| 01/10/2024 | 21:20:46 | 0.069 | 0 |
| 01/10/2024 | 20:09:31 | 0.069 | 0 |
| 01/10/2024 | 19:06:51 | 0.069 | 0 |
| 01/10/2024 | 18:03:34 | 0.070 | 0 |
| 01/10/2024 | 16:55:47 | 0.065 | 0 |
| 01/10/2024 | 15:51:39 | 0.070 | 0 |
| 01/10/2024 | 15:49:37 | 0.071 | 0 |
| 01/10/2024 | 14:36:06 | 0.086 | 0 |