| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 14:34:06 | 1.010 | 0 |
| 27/08/2024 | 13:31:58 | 1.010 | 0 |
| 27/08/2024 | 12:24:14 | 1.000 | 0 |
| 27/08/2024 | 12:09:44 | 1.010 | 0 |
| 27/08/2024 | 12:06:50 | 1.010 | 0 |
| 27/08/2024 | 11:11:00 | 1.030 | 0 |
| 27/08/2024 | 09:56:39 | 1.050 | 0 |
| 27/08/2024 | 09:00:04 | 0.950 | 0 |
| 27/08/2024 | 08:20:18 | 0.950 | 0 |
| 27/08/2024 | 08:11:14 | 0.950 | 0 |
| 26/08/2024 | 21:44:53 | 0.960 | 0 |
| 26/08/2024 | 21:24:46 | 0.960 | 0 |
| 26/08/2024 | 20:21:05 | 0.960 | 0 |