| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:15:43 PM | 0.550 | 0 |
| 2024-07-12 | 11:10:48 AM | 0.550 | 0 |
| 2024-07-12 | 10:01:06 AM | 0.560 | 0 |
| 2024-07-12 | 8:46:02 AM | 0.560 | 0 |
| 2024-07-11 | 9:50:39 PM | 0.570 | 0 |
| 2024-07-11 | 9:21:00 PM | 0.570 | 0 |
| 2024-07-11 | 8:15:02 PM | 0.570 | 0 |
| 2024-07-11 | 7:13:36 PM | 0.570 | 0 |
| 2024-07-11 | 6:02:18 PM | 0.570 | 0 |
| 2024-07-11 | 4:59:36 PM | 0.580 | 0 |
| 2024-07-11 | 3:49:53 PM | 0.580 | 0 |
| 2024-07-11 | 2:50:26 PM | 0.570 | 0 |
| 2024-07-11 | 2:33:29 PM | 0.570 | 0 |