| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:50:16 AM | 1.710 | 0 |
| 9/4/2024 | 8:32:21 AM | 1.750 | 0 |
| 9/3/2024 | 9:37:28 PM | 1.670 | 0 |
| 9/3/2024 | 9:06:45 PM | 1.640 | 0 |
| 9/3/2024 | 7:52:53 PM | 1.640 | 0 |
| 9/3/2024 | 6:49:54 PM | 1.630 | 0 |
| 9/3/2024 | 5:45:41 PM | 1.620 | 0 |
| 9/3/2024 | 4:39:10 PM | 1.650 | 0 |
| 9/3/2024 | 3:54:58 PM | 1.600 | 0 |
| 9/3/2024 | 3:28:38 PM | 1.560 | 0 |
| 9/3/2024 | 2:23:46 PM | 1.330 | 0 |
| 9/3/2024 | 1:21:30 PM | 1.370 | 0 |
| 9/3/2024 | 12:15:55 PM | 1.440 | 0 |