| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:55:05 | 0.074 | 0 |
| 05/07/2024 | 09:31:43 | 0.075 | 0 |
| 05/07/2024 | 08:47:28 | 0.074 | 0 |
| 04/07/2024 | 21:45:05 | 0.095 | 0 |
| 04/07/2024 | 21:18:18 | 0.090 | 0 |
| 04/07/2024 | 20:10:41 | 0.088 | 0 |
| 04/07/2024 | 19:10:41 | 0.087 | 0 |
| 04/07/2024 | 18:03:02 | 0.086 | 0 |
| 04/07/2024 | 16:58:09 | 0.085 | 0 |
| 04/07/2024 | 15:44:13 | 0.086 | 0 |
| 04/07/2024 | 14:29:55 | 0.087 | 0 |
| 04/07/2024 | 13:14:35 | 0.087 | 0 |
| 04/07/2024 | 12:12:17 | 0.086 | 0 |