| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:02:39 AM | 0.280 | 0 |
| 2024-10-08 | 9:55:57 AM | 0.290 | 0 |
| 2024-10-08 | 9:50:31 AM | 0.290 | 0 |
| 2024-10-08 | 8:47:17 AM | 0.310 | 0 |
| 2024-10-08 | 8:00:57 AM | 0.330 | 3,000 |
| 2024-10-07 | 9:35:29 PM | 0.450 | 0 |
| 2024-10-07 | 8:57:38 PM | 0.440 | 0 |
| 2024-10-07 | 7:45:59 PM | 0.450 | 0 |
| 2024-10-07 | 6:41:27 PM | 0.440 | 0 |
| 2024-10-07 | 5:35:33 PM | 0.440 | 0 |
| 2024-10-07 | 4:22:39 PM | 0.440 | 0 |
| 2024-10-07 | 3:28:34 PM | 0.430 | 0 |
| 2024-10-07 | 3:21:18 PM | 0.440 | 0 |