| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:24 AM | 3.600 | 0 |
| 2024-10-11 | 8:46:12 AM | 3.620 | 0 |
| 2024-10-11 | 8:19:53 AM | 3.620 | 0 |
| 2024-10-10 | 9:39:02 PM | 3.620 | 0 |
| 2024-10-10 | 8:32:07 PM | 3.630 | 0 |
| 2024-10-10 | 7:25:26 PM | 3.630 | 0 |
| 2024-10-10 | 6:15:16 PM | 3.620 | 0 |
| 2024-10-10 | 5:05:07 PM | 3.630 | 0 |
| 2024-10-10 | 4:36:07 PM | 3.620 | 0 |
| 2024-10-10 | 3:52:31 PM | 3.620 | 0 |
| 2024-10-10 | 2:36:17 PM | 3.610 | 0 |
| 2024-10-10 | 1:25:35 PM | 3.600 | 0 |
| 2024-10-10 | 12:09:03 PM | 3.600 | 0 |