| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:53:38 | 0.900 | 0 |
| 03/07/2024 | 21:47:06 | 0.880 | 0 |
| 03/07/2024 | 20:57:39 | 0.880 | 0 |
| 03/07/2024 | 19:56:15 | 0.890 | 0 |
| 03/07/2024 | 18:49:32 | 0.890 | 0 |
| 03/07/2024 | 17:48:31 | 0.890 | 0 |
| 03/07/2024 | 16:35:29 | 0.890 | 0 |
| 03/07/2024 | 15:28:02 | 0.860 | 0 |
| 03/07/2024 | 14:26:05 | 0.850 | 0 |
| 03/07/2024 | 13:19:50 | 0.860 | 0 |
| 03/07/2024 | 13:15:18 | 0.860 | 0 |
| 03/07/2024 | 12:06:31 | 0.860 | 0 |
| 03/07/2024 | 11:51:43 | 0.860 | 0 |