| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:00:27 AM | 1.960 | 0 |
| 2024-09-24 | 9:46:15 AM | 1.950 | 0 |
| 2024-09-24 | 8:51:09 AM | 1.920 | 0 |
| 2024-09-23 | 9:46:00 PM | 1.910 | 0 |
| 2024-09-23 | 8:57:50 PM | 1.950 | 0 |
| 2024-09-23 | 7:57:17 PM | 1.950 | 0 |
| 2024-09-23 | 6:54:22 PM | 1.930 | 0 |
| 2024-09-23 | 5:44:24 PM | 1.890 | 0 |
| 2024-09-23 | 4:38:14 PM | 1.900 | 0 |
| 2024-09-23 | 3:24:02 PM | 1.860 | 0 |
| 2024-09-23 | 3:00:27 PM | 1.870 | 0 |
| 2024-09-23 | 2:23:14 PM | 1.880 | 0 |
| 2024-09-23 | 1:17:06 PM | 1.900 | 0 |