| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:25 PM | 1.630 | 0 |
| 10/18/2024 | 9:13:18 PM | 1.620 | 0 |
| 10/18/2024 | 8:06:25 PM | 1.620 | 0 |
| 10/18/2024 | 7:04:13 PM | 1.630 | 0 |
| 10/18/2024 | 5:57:01 PM | 1.640 | 0 |
| 10/18/2024 | 4:54:09 PM | 1.650 | 0 |
| 10/18/2024 | 3:42:45 PM | 1.690 | 0 |
| 10/18/2024 | 2:32:55 PM | 1.710 | 0 |
| 10/18/2024 | 1:19:15 PM | 1.690 | 0 |
| 10/18/2024 | 12:13:56 PM | 1.690 | 0 |
| 10/18/2024 | 11:10:34 AM | 1.700 | 0 |
| 10/18/2024 | 9:59:44 AM | 1.670 | 0 |
| 10/18/2024 | 9:54:08 AM | 1.670 | 0 |