| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:24:29 PM | 0.360 | 0 |
| 2024-07-09 | 12:11:48 PM | 0.360 | 0 |
| 2024-07-09 | 10:57:40 AM | 0.360 | 0 |
| 2024-07-09 | 10:21:30 AM | 0.360 | 0 |
| 2024-07-09 | 9:46:20 AM | 0.350 | 0 |
| 2024-07-09 | 8:55:19 AM | 0.350 | 0 |
| 2024-07-09 | 8:20:16 AM | 0.350 | 0 |
| 2024-07-08 | 9:46:35 PM | 0.380 | 0 |
| 2024-07-08 | 8:34:17 PM | 0.370 | 0 |
| 2024-07-08 | 7:33:12 PM | 0.380 | 0 |
| 2024-07-08 | 6:19:31 PM | 0.380 | 0 |
| 2024-07-08 | 5:14:53 PM | 0.370 | 0 |
| 2024-07-08 | 5:14:30 PM | 0.370 | 0 |