| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:21 AM | 0.580 | 0 |
| 2024-08-08 | 9:24:07 AM | 0.580 | 0 |
| 2024-08-08 | 8:44:08 AM | 0.590 | 0 |
| 2024-08-07 | 9:47:27 PM | 0.620 | 0 |
| 2024-08-07 | 9:09:29 PM | 0.610 | 0 |
| 2024-08-07 | 7:54:36 PM | 0.620 | 0 |
| 2024-08-07 | 6:44:30 PM | 0.650 | 0 |
| 2024-08-07 | 5:36:33 PM | 0.650 | 0 |
| 2024-08-07 | 4:40:12 PM | 0.640 | 0 |
| 2024-08-07 | 4:39:48 PM | 0.640 | 0 |
| 2024-08-07 | 4:23:21 PM | 0.630 | 0 |
| 2024-08-07 | 3:15:16 PM | 0.560 | 0 |
| 2024-08-07 | 2:00:57 PM | 0.570 | 0 |