| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:54 PM | 0.260 | 0 |
| 2024-09-04 | 3:57:54 PM | 0.270 | 0 |
| 2024-09-04 | 3:07:08 PM | 0.280 | 0 |
| 2024-09-04 | 2:20:01 PM | 0.280 | 0 |
| 2024-09-04 | 1:31:47 PM | 0.280 | 0 |
| 2024-09-04 | 12:30:52 PM | 0.280 | 0 |
| 2024-09-04 | 11:36:37 AM | 0.280 | 0 |
| 2024-09-04 | 10:40:39 AM | 0.280 | 0 |
| 2024-09-04 | 9:48:49 AM | 0.280 | 0 |
| 2024-09-04 | 8:33:31 AM | 0.270 | 0 |
| 2024-09-04 | 8:26:33 AM | 0.270 | 0 |