| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:29 PM | 2.180 | 0 |
| 2024-08-02 | 7:11:26 PM | 2.200 | 0 |
| 2024-08-02 | 6:25:47 PM | 2.180 | 0 |
| 2024-08-02 | 5:36:43 PM | 2.150 | 0 |
| 2024-08-02 | 4:43:38 PM | 2.200 | 0 |
| 2024-08-02 | 4:24:22 PM | 2.240 | 0 |
| 2024-08-02 | 3:59:00 PM | 2.180 | 0 |
| 2024-08-02 | 3:00:51 PM | 2.110 | 0 |
| 2024-08-02 | 2:03:46 PM | 2.080 | 0 |
| 2024-08-02 | 1:14:37 PM | 2.070 | 0 |
| 2024-08-02 | 11:29:26 AM | 2.060 | 0 |
| 2024-08-02 | 10:36:14 AM | 2.060 | 0 |
| 2024-08-02 | 9:51:52 AM | 2.010 | 0 |