| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:40:14 AM | 0.370 | 0 |
| 2024-12-19 | 10:53:11 AM | 0.380 | 0 |
| 2024-12-19 | 10:01:13 AM | 0.390 | 0 |
| 2024-12-19 | 9:42:20 AM | 0.390 | 0 |
| 2024-12-18 | 7:25:30 PM | 0.450 | 0 |
| 2024-12-18 | 6:44:24 PM | 0.450 | 0 |
| 2024-12-18 | 5:45:08 PM | 0.450 | 0 |
| 2024-12-18 | 4:45:18 PM | 0.460 | 0 |
| 2024-12-18 | 3:55:40 PM | 0.470 | 0 |
| 2024-12-18 | 3:22:01 PM | 0.480 | 0 |
| 2024-12-18 | 2:21:23 PM | 0.490 | 0 |
| 2024-12-18 | 1:27:03 PM | 0.500 | 0 |
| 2024-12-18 | 12:27:49 PM | 0.490 | 0 |