| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:55:44 AM | 3.270 | 0 |
| 2024-09-09 | 9:59:53 AM | 3.270 | 0 |
| 2024-09-09 | 8:31:42 AM | 3.190 | 0 |
| 2024-09-06 | 7:35:30 PM | 3.090 | 0 |
| 2024-09-06 | 7:14:03 PM | 3.100 | 0 |
| 2024-09-06 | 6:16:06 PM | 3.060 | 0 |
| 2024-09-06 | 5:26:28 PM | 3.120 | 0 |
| 2024-09-06 | 4:31:37 PM | 3.180 | 0 |
| 2024-09-06 | 4:04:59 PM | 3.290 | 0 |
| 2024-09-06 | 3:58:25 PM | 3.330 | 0 |
| 2024-09-06 | 3:11:33 PM | 3.260 | 0 |
| 2024-09-06 | 2:20:12 PM | 3.270 | 0 |
| 2024-09-06 | 1:26:50 PM | 3.350 | 0 |