| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:31 PM | 40.940 | 0 |
| 2024-10-17 | 8:34:18 PM | 40.940 | 0 |
| 2024-10-17 | 7:35:28 PM | 40.940 | 0 |
| 2024-10-17 | 6:34:17 PM | 40.940 | 0 |
| 2024-10-17 | 4:34:17 PM | 40.960 | 0 |
| 2024-10-17 | 3:34:17 PM | 40.960 | 0 |
| 2024-10-17 | 2:34:23 PM | 40.950 | 0 |
| 2024-10-17 | 1:34:20 PM | 40.930 | 0 |
| 2024-10-17 | 12:34:35 PM | 40.930 | 0 |
| 2024-10-17 | 11:34:39 AM | 40.900 | 0 |
| 2024-10-17 | 10:34:25 AM | 40.870 | 0 |
| 2024-10-17 | 9:34:17 AM | 40.820 | 0 |
| 2024-10-17 | 8:34:10 AM | 40.840 | 0 |