| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:37 PM | 14.210 | 0 |
| 2024-10-08 | 8:34:19 PM | 14.200 | 0 |
| 2024-10-08 | 7:35:14 PM | 14.180 | 0 |
| 2024-10-08 | 6:34:25 PM | 14.190 | 0 |
| 2024-10-08 | 4:34:33 PM | 14.310 | 0 |
| 2024-10-08 | 3:34:37 PM | 14.330 | 0 |
| 2024-10-08 | 2:34:24 PM | 14.380 | 0 |
| 2024-10-08 | 11:34:38 AM | 14.570 | 0 |
| 2024-10-08 | 10:34:16 AM | 14.530 | 0 |
| 2024-10-08 | 9:34:17 AM | 14.600 | 0 |
| 2024-10-08 | 8:34:15 AM | 14.550 | 0 |
| 2024-10-07 | 9:34:41 PM | 14.580 | 0 |
| 2024-10-07 | 8:34:22 PM | 14.630 | 0 |