| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:21 | 13.180 | 0 |
| 10/10/2024 | 20:34:12 | 13.180 | 0 |
| 10/10/2024 | 19:34:58 | 13.180 | 0 |
| 10/10/2024 | 18:34:12 | 13.180 | 0 |
| 10/10/2024 | 16:34:18 | 13.180 | 0 |
| 10/10/2024 | 15:34:33 | 13.210 | 0 |
| 10/10/2024 | 14:34:17 | 13.230 | 0 |
| 10/10/2024 | 13:34:14 | 13.270 | 0 |
| 10/10/2024 | 12:34:32 | 13.260 | 0 |
| 10/10/2024 | 11:34:17 | 13.230 | 0 |
| 10/10/2024 | 10:34:28 | 13.180 | 0 |
| 10/10/2024 | 09:34:12 | 13.220 | 0 |
| 10/10/2024 | 08:34:11 | 13.240 | 0 |