| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 16:34:42 | 50,230 | 0 |
| 17.09.2024 | 15:34:21 | 50,210 | 0 |
| 17.09.2024 | 14:34:26 | 50,250 | 0 |
| 17.09.2024 | 13:34:22 | 50,180 | 0 |
| 17.09.2024 | 12:34:47 | 50,220 | 0 |
| 17.09.2024 | 11:34:44 | 50,170 | 0 |
| 17.09.2024 | 10:34:26 | 50,110 | 0 |
| 17.09.2024 | 09:34:42 | 50,110 | 0 |
| 16.09.2024 | 21:34:36 | 50,030 | 0 |
| 16.09.2024 | 20:34:44 | 50,030 | 0 |
| 16.09.2024 | 19:35:04 | 50,020 | 0 |
| 16.09.2024 | 18:34:16 | 49,980 | 0 |
| 16.09.2024 | 16:34:24 | 49,900 | 0 |