| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:26 PM | 12.630 | 0 |
| 2024-11-04 | 8:34:19 PM | 12.630 | 0 |
| 2024-11-04 | 7:35:24 PM | 12.600 | 0 |
| 2024-11-04 | 6:34:35 PM | 12.610 | 0 |
| 2024-11-04 | 4:34:25 PM | 12.690 | 0 |
| 2024-11-04 | 3:34:34 PM | 12.620 | 0 |
| 2024-11-04 | 2:34:40 PM | 12.640 | 0 |
| 2024-11-04 | 1:34:26 PM | 12.720 | 0 |
| 2024-11-04 | 12:34:26 PM | 12.760 | 0 |
| 2024-11-04 | 11:34:26 AM | 12.790 | 0 |
| 2024-11-04 | 10:34:22 AM | 12.730 | 0 |
| 2024-11-04 | 9:34:15 AM | 12.600 | 0 |
| 2024-11-04 | 8:34:09 AM | 12.540 | 0 |