| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:41 PM | 13.320 | 0 |
| 2024-07-25 | 8:34:44 PM | 13.310 | 0 |
| 2024-07-25 | 7:35:20 PM | 13.310 | 0 |
| 2024-07-25 | 6:34:23 PM | 13.310 | 0 |
| 2024-07-25 | 4:34:49 PM | 13.250 | 0 |
| 2024-07-25 | 3:34:18 PM | 13.230 | 0 |
| 2024-07-25 | 2:34:24 PM | 13.260 | 0 |
| 2024-07-25 | 1:34:19 PM | 13.240 | 0 |
| 2024-07-25 | 12:34:25 PM | 13.300 | 0 |
| 2024-07-25 | 11:34:51 AM | 13.310 | 0 |
| 2024-07-25 | 10:34:25 AM | 13.320 | 0 |
| 2024-07-25 | 8:34:19 AM | 13.490 | 0 |
| 2024-07-24 | 9:34:38 PM | 13.460 | 0 |