| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:23 PM | 89.740 | 0 |
| 2024-10-14 | 8:34:17 PM | 89.730 | 0 |
| 2024-10-14 | 7:34:51 PM | 89.710 | 0 |
| 2024-10-14 | 6:34:17 PM | 89.630 | 0 |
| 2024-10-14 | 4:34:16 PM | 89.730 | 0 |
| 2024-10-14 | 3:34:32 PM | 89.630 | 0 |
| 2024-10-14 | 2:34:15 PM | 89.570 | 0 |
| 2024-10-14 | 1:34:15 PM | 89.380 | 0 |
| 2024-10-14 | 12:34:16 PM | 89.280 | 0 |
| 2024-10-14 | 11:34:14 AM | 89.070 | 0 |
| 2024-10-14 | 10:34:19 AM | 89.510 | 0 |
| 2024-10-14 | 9:34:19 AM | 89.990 | 0 |
| 2024-10-14 | 8:34:09 AM | 88.760 | 0 |