| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 107.470 | 0 |
| 2024-11-13 | 8:34:15 PM | 107.470 | 0 |
| 2024-11-13 | 7:34:56 PM | 107.510 | 0 |
| 2024-11-13 | 6:34:12 PM | 107.510 | 0 |
| 2024-11-13 | 4:34:18 PM | 107.560 | 0 |
| 2024-11-13 | 3:34:15 PM | 107.670 | 0 |
| 2024-11-13 | 2:34:16 PM | 107.570 | 0 |
| 2024-11-13 | 1:34:29 PM | 107.460 | 0 |
| 2024-11-13 | 12:34:15 PM | 107.460 | 0 |
| 2024-11-13 | 11:34:23 AM | 107.550 | 0 |
| 2024-11-13 | 10:34:24 AM | 107.490 | 0 |
| 2024-11-13 | 9:34:22 AM | 107.520 | 0 |
| 2024-11-13 | 8:34:06 AM | 107.260 | 0 |