| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:33 PM | 52.260 | 0 |
| 2024-09-25 | 8:34:30 PM | 52.260 | 0 |
| 2024-09-25 | 7:35:23 PM | 52.270 | 0 |
| 2024-09-25 | 4:34:18 PM | 52.120 | 0 |
| 2024-09-25 | 3:34:37 PM | 52.150 | 0 |
| 2024-09-25 | 2:34:23 PM | 52.050 | 0 |
| 2024-09-25 | 1:34:44 PM | 52.040 | 0 |
| 2024-09-25 | 12:34:34 PM | 51.990 | 0 |
| 2024-09-25 | 11:34:22 AM | 51.850 | 0 |
| 2024-09-25 | 10:34:43 AM | 51.840 | 0 |
| 2024-09-25 | 9:34:30 AM | 51.990 | 0 |
| 2024-09-25 | 8:34:12 AM | 52.090 | 0 |
| 2024-09-24 | 9:34:27 PM | 52.100 | 0 |